Historical Prices

SET DATE RANGE
Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec	Daily Weekly Monthly Dividends Only

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
21-Oct-09	10.53	10.53	10.53	10.53	0	10.53
20-Oct-09	10.52	10.52	10.52	10.52	0	10.52
19-Oct-09	10.54	10.54	10.54	10.54	0	10.54
16-Oct-09	10.52	10.52	10.52	10.52	0	10.52
15-Oct-09	10.53	10.53	10.53	10.53	0	10.53
14-Oct-09	10.55	10.55	10.55	10.55	0	10.55
13-Oct-09	10.52	10.52	10.52	10.52	0	10.52
12-Oct-09	10.51	10.51	10.51	10.51	0	10.51
9-Oct-09	10.50	10.50	10.50	10.50	0	10.50
8-Oct-09	10.53	10.53	10.53	10.53	0	10.53
7-Oct-09	10.49	10.49	10.49	10.49	0	10.49
6-Oct-09	10.48	10.48	10.48	10.48	0	10.48
5-Oct-09	10.44	10.44	10.44	10.44	0	10.44
2-Oct-09	10.41	10.41	10.41	10.41	0	10.41
1-Oct-09	10.41	10.41	10.41	10.41	0	10.41
30-Sep-09	10.44	10.44	10.44	10.44	0	10.44
29-Sep-09	10.41	10.41	10.41	10.41	0	10.41
28-Sep-09	10.42	10.42	10.42	10.42	0	10.42
25-Sep-09	10.41	10.41	10.41	10.41	0	10.41
24-Sep-09	10.41	10.41	10.41	10.41	0	10.41
23-Sep-09	10.43	10.43	10.43	10.43	0	10.43
22-Sep-09	10.42	10.42	10.42	10.42	0	10.42
21-Sep-09	10.40	10.40	10.40	10.40	0	10.40
18-Sep-09	10.43	10.43	10.43	10.43	0	10.43
17-Sep-09	10.42	10.42	10.42	10.42	0	10.42
16-Sep-09	10.44	10.44	10.44	10.44	0	10.44
15-Sep-09	10.40	10.40	10.40	10.40	0	10.40
14-Sep-09	10.38	10.38	10.38	10.38	0	10.38
11-Sep-09	10.39	10.39	10.39	10.39	0	10.39
10-Sep-09	10.37	10.37	10.37	10.37	0	10.37
9-Sep-09	10.35	10.35	10.35	10.35	0	10.35
8-Sep-09	10.35	10.35	10.35	10.35	0	10.35
4-Sep-09	10.30	10.30	10.30	10.30	0	10.30
3-Sep-09	10.27	10.27	10.27	10.27	0	10.27
2-Sep-09	10.24	10.24	10.24	10.24	0	10.24
1-Sep-09	10.21	10.21	10.21	10.21	0	10.21
31-Aug-09	10.26	10.26	10.26	10.26	0	10.26
28-Aug-09	10.27	10.27	10.27	10.27	0	10.27
27-Aug-09	10.28	10.28	10.28	10.28	0	10.28
26-Aug-09	10.25	10.25	10.25	10.25	0	10.25
25-Aug-09	10.28	10.28	10.28	10.28	0	10.28
24-Aug-09	10.28	10.28	10.28	10.28	0	10.28
21-Aug-09	10.29	10.29	10.29	10.29	0	10.29
20-Aug-09	10.26	10.26	10.26	10.26	0	10.26
19-Aug-09	10.24	10.24	10.24	10.24	0	10.24
18-Aug-09	10.22	10.22	10.22	10.22	0	10.22
17-Aug-09	10.21	10.21	10.21	10.21	0	10.21
14-Aug-09	10.24	10.24	10.24	10.24	0	10.24
13-Aug-09	10.27	10.27	10.27	10.27	0	10.27
12-Aug-09	10.23	10.23	10.23	10.23	0	10.23
11-Aug-09	10.20	10.20	10.20	10.20	0	10.20
10-Aug-09	10.22	10.22	10.22	10.22	0	10.22
7-Aug-09	10.24	10.24	10.24	10.24	0	10.24
6-Aug-09	10.26	10.26	10.26	10.26	0	10.26
5-Aug-09	10.30	10.30	10.30	10.30	0	10.30
4-Aug-09	10.30	10.30	10.30	10.30	0	10.30
3-Aug-09	10.29	10.29	10.29	10.29	0	10.29
31-Jul-09	10.24	10.24	10.24	10.24	0	10.24
30-Jul-09	10.16	10.16	10.16	10.16	0	10.16
29-Jul-09	10.14	10.14	10.14	10.14	0	10.14
28-Jul-09	10.18	10.18	10.18	10.18	0	10.18
27-Jul-09	10.18	10.18	10.18	10.18	0	10.18
24-Jul-09	10.18	10.18	10.18	10.18	0	10.18
23-Jul-09	10.19	10.19	10.19	10.19	0	10.19
22-Jul-09	10.18	10.18	10.18	10.18	0	10.18
21-Jul-09	10.15	10.15	10.15	10.15	0	10.15
* Close price adjusted for dividends and splits.